|
|
Historic Stock Lookup
Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
7.55 |
7.69 |
7.35 |
7.69 |
3,311,555 |
| May 13, 2008 |
7.68 |
7.71 |
7.46 |
7.49 |
2,537,211 |
| May 14, 2008 |
7.63 |
7.66 |
7.46 |
7.48 |
2,681,505 |
| May 15, 2008 |
7.50 |
7.59 |
7.15 |
7.25 |
4,304,995 |
| May 16, 2008 |
7.25 |
7.25 |
6.88 |
7.05 |
4,405,196 |
Year End Stock Prices
|
|
